시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,820	90	- 1.01%	88,431	785
13:19	8,840	70	- 0.79%	87,906	781
13:18	8,850	60	- 0.67%	87,786	779
13:17	8,830	80	- 0.90%	87,640	778
13:16	8,840	70	- 0.79%	87,590	778
13:15	8,850	60	- 0.67%	87,467	777
13:14	8,840	70	- 0.79%	87,287	775
13:13	8,820	90	- 1.01%	87,225	774
13:12	8,820	90	- 1.01%	87,125	774
13:11	8,850	60	- 0.67%	86,997	772