시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,780	130	- 1.46%	91,789	815
13:29	8,790	120	- 1.35%	90,568	804
13:28	8,800	110	- 1.24%	90,343	802
13:27	8,800	110	- 1.24%	90,141	800
13:26	8,810	100	- 1.12%	90,030	799
13:25	8,800	110	- 1.24%	88,949	790
13:24	8,800	110	- 1.24%	88,852	789
13:23	8,810	100	- 1.12%	88,651	787
13:22	8,810	100	- 1.12%	88,600	787
13:21	8,810	100	- 1.12%	88,500	786