시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,860	50	- 0.56%	93,510	830
13:39	8,850	60	- 0.67%	93,356	828
13:38	8,830	80	- 0.90%	92,906	825
13:37	8,820	90	- 1.01%	92,568	822
13:36	8,810	100	- 1.12%	92,392	820
13:35	8,790	120	- 1.35%	92,335	819
13:34	8,790	120	- 1.35%	92,239	819
13:33	8,790	120	- 1.35%	92,188	818
13:32	8,780	130	- 1.46%	92,098	817
13:31	8,770	140	- 1.57%	91,874	815