시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,920	10	+ 0.11%	95,115	844
13:49	8,920	10	+ 0.11%	95,058	844
13:48	8,960	50	+ 0.56%	94,932	843
13:47	8,930	20	+ 0.22%	94,792	841
13:46	8,900	10	- 0.11%	94,691	840
13:45	8,900	10	- 0.11%	94,630	840
13:44	8,910	0	0.00%	94,568	839
13:43	8,900	10	- 0.11%	94,357	837
13:42	8,870	40	- 0.45%	94,188	836
13:41	8,880	30	- 0.34%	93,749	832