시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,010	100	+ 1.12%	120,135	1,068
15:19	8,920	10	+ 0.11%	117,417	1,044
15:18	8,990	80	+ 0.90%	116,312	1,034
15:17	8,920	10	+ 0.11%	115,717	1,028
15:16	9,010	100	+ 1.12%	115,631	1,028
15:15	8,920	10	+ 0.11%	114,693	1,019
15:14	8,930	20	+ 0.22%	114,577	1,018
15:13	8,970	60	+ 0.67%	113,898	1,012
15:12	8,970	60	+ 0.67%	113,778	1,011
15:11	8,940	30	+ 0.34%	113,259	1,006