시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,871	114	- 5.74%	529,262	1,007
13:53	1,860	125	- 6.30%	527,167	1,003
13:51	1,862	123	- 6.20%	526,027	1,001
13:50	1,864	121	- 6.10%	525,648	1,000
13:49	1,865	120	- 6.05%	524,792	998
13:48	1,865	120	- 6.05%	524,425	998
13:47	1,868	117	- 5.89%	524,079	997
13:46	1,863	122	- 6.15%	524,058	997
13:45	1,865	120	- 6.05%	523,723	996
13:44	1,862	123	- 6.20%	523,358	996