시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,863	122	- 6.15%	534,484	1,017
14:04	1,861	124	- 6.25%	533,144	1,014
14:02	1,866	119	- 6.00%	532,941	1,014
14:01	1,860	125	- 6.30%	532,940	1,014
14:00	1,860	125	- 6.30%	532,452	1,013
13:59	1,865	120	- 6.05%	531,206	1,010
13:58	1,865	120	- 6.05%	530,459	1,009
13:57	1,866	119	- 6.00%	530,455	1,009
13:56	1,864	121	- 6.10%	530,325	1,009
13:55	1,871	114	- 5.74%	529,425	1,007