시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,855	130	- 6.55%	573,878	1,090
14:15	1,856	129	- 6.50%	572,663	1,087
14:14	1,852	133	- 6.70%	567,201	1,077
14:13	1,852	133	- 6.70%	567,035	1,077
14:12	1,852	133	- 6.70%	566,283	1,076
14:11	1,853	132	- 6.65%	562,433	1,068
14:10	1,859	126	- 6.35%	539,771	1,026
14:08	1,863	122	- 6.15%	536,182	1,020
14:07	1,863	122	- 6.15%	536,181	1,020
14:06	1,863	122	- 6.15%	535,681	1,019