시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,860	125	- 6.30%	588,441	1,117
14:25	1,863	122	- 6.15%	584,897	1,110
14:24	1,861	124	- 6.25%	583,994	1,108
14:23	1,862	123	- 6.20%	580,778	1,102
14:22	1,861	124	- 6.25%	579,379	1,100
14:21	1,862	123	- 6.20%	578,958	1,099
14:20	1,857	128	- 6.45%	578,615	1,098
14:19	1,854	131	- 6.60%	575,739	1,093
14:18	1,853	132	- 6.65%	574,715	1,091
14:17	1,853	132	- 6.65%	574,454	1,091