시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,846	139	- 7.00%	614,029	1,164
14:36	1,848	137	- 6.90%	612,663	1,162
14:35	1,855	130	- 6.55%	610,913	1,158
14:34	1,855	130	- 6.55%	608,275	1,153
14:33	1,851	134	- 6.75%	604,893	1,147
14:32	1,856	129	- 6.50%	603,089	1,144
14:31	1,852	133	- 6.70%	601,089	1,140
14:30	1,853	132	- 6.65%	590,740	1,121
14:29	1,857	128	- 6.45%	589,342	1,118
14:28	1,858	127	- 6.40%	588,487	1,117