시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,852	133	- 6.70%	646,526	1,224
14:46	1,854	131	- 6.60%	646,496	1,224
14:45	1,856	129	- 6.50%	644,900	1,221
14:44	1,848	137	- 6.90%	644,066	1,219
14:43	1,839	146	- 7.36%	643,011	1,217
14:42	1,838	147	- 7.41%	642,295	1,216
14:41	1,839	146	- 7.36%	638,784	1,209
14:40	1,841	144	- 7.25%	636,121	1,205
14:39	1,839	146	- 7.36%	632,485	1,198
14:38	1,834	151	- 7.61%	623,018	1,181