시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,969	16	- 0.81%	13,662	27
09:05	1,971	14	- 0.71%	12,480	25
09:04	1,986	1	+ 0.05%	11,717	23
09:03	1,979	6	- 0.30%	10,568	21
09:02	1,979	6	- 0.30%	10,498	21
09:01	1,975	10	- 0.50%	6,781	13
09:00	1,984	1	- 0.05%	4,890	10