시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,950	35	- 1.76%	47,579	93
09:15	1,950	35	- 1.76%	45,163	89
09:14	1,947	38	- 1.91%	44,947	88
09:13	1,947	38	- 1.91%	44,338	87
09:12	1,951	34	- 1.71%	33,224	65
09:11	1,959	26	- 1.31%	28,351	56
09:10	1,961	24	- 1.21%	25,795	51
09:09	1,960	25	- 1.26%	22,821	45
09:08	1,966	19	- 0.96%	18,638	37
09:07	1,977	8	- 0.40%	13,994	28