시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,936	49	- 2.47%	66,261	130
09:25	1,934	51	- 2.57%	65,782	129
09:24	1,934	51	- 2.57%	63,811	125
09:23	1,936	49	- 2.47%	62,744	123
09:22	1,939	46	- 2.32%	59,989	117
09:21	1,939	46	- 2.32%	57,683	113
09:20	1,949	36	- 1.81%	55,869	109
09:19	1,945	40	- 2.02%	51,381	101
09:18	1,950	35	- 1.76%	49,074	96
09:17	1,950	35	- 1.76%	49,070	96