| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 1,920 | 65 | - 3.28% | 102,199 | 199 |
| 09:35 | 1,918 | 67 | - 3.38% | 102,028 | 198 |
| 09:34 | 1,916 | 69 | - 3.48% | 100,773 | 196 |
| 09:33 | 1,919 | 66 | - 3.33% | 98,202 | 191 |
| 09:32 | 1,926 | 59 | - 2.97% | 91,584 | 178 |
| 09:31 | 1,931 | 54 | - 2.72% | 88,244 | 172 |
| 09:30 | 1,930 | 55 | - 2.77% | 86,473 | 169 |
| 09:29 | 1,931 | 54 | - 2.72% | 77,849 | 152 |
| 09:28 | 1,935 | 50 | - 2.52% | 74,770 | 146 |
| 09:27 | 1,932 | 53 | - 2.67% | 74,079 | 145 |