시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,916	69	- 3.48%	161,702	313
09:45	1,916	69	- 3.48%	159,015	308
09:44	1,916	69	- 3.48%	149,953	290
09:43	1,915	70	- 3.53%	149,818	290
09:42	1,920	65	- 3.28%	148,625	288
09:41	1,921	64	- 3.22%	148,604	288
09:40	1,915	70	- 3.53%	143,994	279
09:39	1,932	53	- 2.67%	111,003	216
09:38	1,921	64	- 3.22%	110,500	215
09:37	1,921	64	- 3.22%	109,981	214