시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,932	53	- 2.67%	182,279	352
09:55	1,923	62	- 3.12%	180,879	350
09:54	1,923	62	- 3.12%	180,551	349
09:53	1,923	62	- 3.12%	180,427	349
09:52	1,920	65	- 3.28%	178,870	346
09:51	1,916	69	- 3.48%	178,565	345
09:50	1,912	73	- 3.68%	176,998	342
09:49	1,908	77	- 3.88%	176,153	341
09:48	1,906	79	- 3.98%	175,418	339
09:47	1,906	79	- 3.98%	173,477	335