시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,922	63	- 3.17%	224,556	433
10:05	1,921	64	- 3.22%	224,437	433
10:04	1,918	67	- 3.38%	223,288	431
10:03	1,908	77	- 3.88%	210,071	406
10:02	1,928	57	- 2.87%	193,807	374
10:01	1,925	60	- 3.02%	193,779	374
10:00	1,920	65	- 3.28%	191,604	370
09:59	1,919	66	- 3.33%	191,127	369
09:58	1,930	55	- 2.77%	183,612	355
09:57	1,930	55	- 2.77%	183,428	355