시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,917	68	- 3.43%	235,215	454
10:15	1,919	66	- 3.33%	234,599	452
10:14	1,925	60	- 3.02%	234,549	452
10:13	1,921	64	- 3.22%	233,847	451
10:12	1,931	54	- 2.72%	233,203	450
10:11	1,929	56	- 2.82%	232,646	449
10:10	1,932	53	- 2.67%	232,009	447
10:09	1,926	59	- 2.97%	227,878	439
10:08	1,926	59	- 2.97%	227,791	439
10:07	1,916	69	- 3.48%	224,665	433