시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,838	147	- 7.41%	689,431	1,303
14:58	1,845	140	- 7.05%	688,880	1,302
14:57	1,836	149	- 7.51%	688,778	1,302
14:56	1,849	136	- 6.85%	688,145	1,300
14:55	1,830	155	- 7.81%	686,553	1,297
14:53	1,852	133	- 6.70%	678,923	1,283
14:52	1,842	143	- 7.20%	677,477	1,281
14:51	1,842	143	- 7.20%	647,444	1,225
14:50	1,848	137	- 6.90%	646,630	1,224
14:49	1,848	137	- 6.90%	646,529	1,224