시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,926	59	- 2.97%	236,565	456
10:25	1,926	59	- 2.97%	236,485	456
10:24	1,926	59	- 2.97%	236,367	456
10:23	1,925	60	- 3.02%	236,364	456
10:22	1,925	60	- 3.02%	235,806	455
10:21	1,923	62	- 3.12%	235,794	455
10:20	1,930	55	- 2.77%	235,751	455
10:19	1,923	62	- 3.12%	235,747	455
10:18	1,920	65	- 3.28%	235,261	454
10:17	1,919	66	- 3.33%	235,245	454