시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,930	55	- 2.77%	247,546	477
10:35	1,930	55	- 2.77%	247,479	477
10:34	1,928	57	- 2.87%	247,156	477
10:33	1,930	55	- 2.77%	246,773	476
10:32	1,930	55	- 2.77%	244,331	471
10:31	1,929	56	- 2.82%	243,518	470
10:30	1,930	55	- 2.77%	237,832	459
10:29	1,927	58	- 2.92%	236,942	457
10:28	1,929	56	- 2.82%	236,875	457
10:27	1,930	55	- 2.77%	236,835	457