시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,913	72	- 3.63%	252,940	488
10:45	1,915	70	- 3.53%	252,871	488
10:44	1,919	66	- 3.33%	251,870	486
10:43	1,920	65	- 3.28%	251,316	485
10:42	1,920	65	- 3.28%	250,441	483
10:41	1,921	64	- 3.22%	250,183	482
10:40	1,920	65	- 3.28%	249,983	482
10:39	1,917	68	- 3.43%	249,904	482
10:38	1,922	63	- 3.17%	248,271	479
10:37	1,926	59	- 2.97%	247,962	478