시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,902	83	- 4.18%	267,710	516
10:55	1,907	78	- 3.93%	256,660	495
10:54	1,906	79	- 3.98%	256,546	495
10:53	1,908	77	- 3.88%	256,487	494
10:52	1,907	78	- 3.93%	256,123	494
10:51	1,904	81	- 4.08%	256,101	494
10:50	1,905	80	- 4.03%	256,001	494
10:49	1,902	83	- 4.18%	255,597	493
10:48	1,912	73	- 3.68%	254,077	490
10:47	1,912	73	- 3.68%	253,629	489