시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,899	86	- 4.33%	287,619	554
11:05	1,900	85	- 4.28%	287,447	553
11:04	1,900	85	- 4.28%	287,326	553
11:03	1,900	85	- 4.28%	287,321	553
11:02	1,897	88	- 4.43%	286,887	552
11:01	1,895	90	- 4.53%	286,334	551
11:00	1,906	79	- 3.98%	282,866	545
10:59	1,895	90	- 4.53%	280,207	540
10:58	1,898	87	- 4.38%	278,970	537
10:57	1,895	90	- 4.53%	277,517	534