시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,885	100	- 5.04%	344,781	661
11:15	1,888	97	- 4.89%	344,625	661
11:14	1,879	106	- 5.34%	343,695	659
11:13	1,878	107	- 5.39%	343,093	658
11:12	1,877	108	- 5.44%	340,593	653
11:11	1,878	107	- 5.39%	301,525	580
11:10	1,891	94	- 4.74%	300,969	579
11:09	1,891	94	- 4.74%	293,942	566
11:08	1,895	90	- 4.53%	288,848	556
11:07	1,897	88	- 4.43%	288,706	556