시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,888	97	- 4.89%	356,534	683
11:25	1,885	100	- 5.04%	355,190	681
11:24	1,881	104	- 5.24%	354,167	679
11:23	1,881	104	- 5.24%	353,285	677
11:22	1,885	100	- 5.04%	352,338	675
11:21	1,885	100	- 5.04%	351,129	673
11:20	1,884	101	- 5.09%	349,900	671
11:19	1,887	98	- 4.94%	348,388	668
11:18	1,887	98	- 4.94%	346,282	664
11:17	1,886	99	- 4.99%	344,893	661