시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,886	99	- 4.99%	366,539	702
11:35	1,884	101	- 5.09%	364,304	698
11:34	1,884	101	- 5.09%	363,014	696
11:33	1,884	101	- 5.09%	361,506	693
11:32	1,886	99	- 4.99%	360,749	691
11:31	1,886	99	- 4.99%	359,824	690
11:30	1,886	99	- 4.99%	359,313	689
11:29	1,886	99	- 4.99%	358,758	688
11:28	1,886	99	- 4.99%	357,081	684
11:27	1,885	100	- 5.04%	356,890	684