시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,880	105	- 5.29%	383,049	733
11:46	1,882	103	- 5.19%	375,903	720
11:45	1,882	103	- 5.19%	375,587	719
11:44	1,882	103	- 5.19%	374,778	718
11:43	1,882	103	- 5.19%	372,572	714
11:42	1,884	101	- 5.09%	371,821	712
11:41	1,892	93	- 4.69%	371,703	712
11:40	1,889	96	- 4.84%	370,887	710
11:38	1,879	106	- 5.34%	370,329	709
11:37	1,881	104	- 5.24%	368,329	706