시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,880	105	- 5.29%	395,765	757
11:58	1,881	104	- 5.24%	395,483	757
11:57	1,882	103	- 5.19%	394,079	754
11:56	1,880	105	- 5.29%	390,502	747
11:55	1,887	98	- 4.94%	387,371	741
11:53	1,886	99	- 4.99%	384,906	737
11:52	1,886	99	- 4.99%	384,876	737
11:51	1,887	98	- 4.94%	384,520	736
11:49	1,888	97	- 4.89%	384,193	735
11:48	1,880	105	- 5.29%	383,074	733