시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,839	146	- 7.36%	714,795	1,350
15:09	1,842	143	- 7.20%	710,243	1,341
15:08	1,840	145	- 7.31%	708,766	1,338
15:07	1,847	138	- 6.95%	702,807	1,327
15:06	1,850	135	- 6.80%	699,961	1,322
15:05	1,853	132	- 6.65%	699,240	1,321
15:04	1,852	133	- 6.70%	698,189	1,319
15:03	1,851	134	- 6.75%	696,185	1,315
15:02	1,850	135	- 6.80%	693,719	1,311
15:01	1,846	139	- 7.00%	691,460	1,306