시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,876	109	- 5.49%	410,403	785
12:09	1,877	108	- 5.44%	409,437	783
12:08	1,876	109	- 5.49%	408,126	780
12:07	1,879	106	- 5.34%	400,203	766
12:06	1,880	105	- 5.29%	399,980	765
12:05	1,880	105	- 5.29%	399,269	764
12:03	1,881	104	- 5.24%	399,245	764
12:02	1,880	105	- 5.29%	398,779	763
12:01	1,881	104	- 5.24%	395,936	758
12:00	1,881	104	- 5.24%	395,831	757