시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,867	118	- 5.95%	422,472	807
12:19	1,869	116	- 5.84%	421,444	805
12:18	1,872	113	- 5.69%	419,506	802
12:17	1,874	111	- 5.59%	417,315	798
12:16	1,875	110	- 5.54%	417,184	797
12:15	1,873	112	- 5.64%	416,427	796
12:14	1,872	113	- 5.69%	415,882	795
12:13	1,873	112	- 5.64%	415,722	795
12:12	1,874	111	- 5.59%	414,248	792
12:11	1,876	109	- 5.49%	410,735	785