시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,868	117	- 5.89%	432,518	826
12:29	1,868	117	- 5.89%	431,045	823
12:28	1,868	117	- 5.89%	431,020	823
12:27	1,868	117	- 5.89%	430,622	823
12:26	1,868	117	- 5.89%	430,299	822
12:25	1,868	117	- 5.89%	430,226	822
12:24	1,868	117	- 5.89%	427,628	817
12:23	1,872	113	- 5.69%	427,278	816
12:22	1,867	118	- 5.95%	426,815	815
12:21	1,867	118	- 5.95%	423,591	809