시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,864	121	- 6.10%	446,546	852
12:39	1,867	118	- 5.95%	445,895	851
12:38	1,865	120	- 6.05%	445,893	851
12:37	1,864	121	- 6.10%	443,040	846
12:36	1,864	121	- 6.10%	442,419	845
12:35	1,864	121	- 6.10%	439,286	839
12:34	1,864	121	- 6.10%	438,386	837
12:33	1,865	120	- 6.05%	437,024	834
12:32	1,865	120	- 6.05%	436,238	833
12:31	1,867	118	- 5.95%	432,964	827