시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,862	123	- 6.20%	466,515	889
12:50	1,863	122	- 6.15%	466,415	889
12:49	1,862	123	- 6.20%	465,282	887
12:48	1,859	126	- 6.35%	464,731	886
12:47	1,859	126	- 6.35%	464,418	885
12:45	1,858	127	- 6.40%	464,077	885
12:44	1,859	126	- 6.35%	458,786	875
12:43	1,859	126	- 6.35%	457,817	873
12:42	1,860	125	- 6.30%	457,095	872
12:41	1,860	125	- 6.30%	456,086	870