시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,879	106	- 5.34%	487,092	928
13:01	1,882	103	- 5.19%	486,815	927
13:00	1,880	105	- 5.29%	485,031	924
12:59	1,876	109	- 5.49%	483,928	922
12:58	1,862	123	- 6.20%	476,113	907
12:57	1,877	108	- 5.44%	470,467	897
12:55	1,877	108	- 5.44%	469,824	896
12:54	1,868	117	- 5.89%	469,111	894
12:53	1,867	118	- 5.95%	468,184	893
12:52	1,865	120	- 6.05%	466,932	890