시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,879	106	- 5.34%	499,543	951
13:11	1,879	106	- 5.34%	499,151	950
13:10	1,883	102	- 5.14%	498,580	949
13:09	1,878	107	- 5.39%	496,298	945
13:08	1,879	106	- 5.34%	495,798	944
13:07	1,878	107	- 5.39%	493,738	940
13:06	1,882	103	- 5.19%	493,568	940
13:05	1,882	103	- 5.19%	493,567	940
13:04	1,876	109	- 5.49%	492,867	939
13:03	1,876	109	- 5.49%	489,547	932