시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,877	108	- 5.44%	504,011	960
13:22	1,877	108	- 5.44%	503,880	959
13:21	1,878	107	- 5.39%	503,157	958
13:20	1,878	107	- 5.39%	502,910	958
13:18	1,878	107	- 5.39%	502,457	957
13:17	1,883	102	- 5.14%	502,306	956
13:16	1,883	102	- 5.14%	502,249	956
13:15	1,881	104	- 5.24%	502,100	956
13:14	1,881	104	- 5.24%	501,262	954
13:13	1,881	104	- 5.24%	499,912	952