시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,870	115	- 5.79%	513,362	977
13:32	1,870	115	- 5.79%	513,222	977
13:31	1,869	116	- 5.84%	512,868	976
13:30	1,870	115	- 5.79%	512,344	975
13:29	1,873	112	- 5.64%	511,415	973
13:28	1,872	113	- 5.69%	510,986	973
13:27	1,872	113	- 5.69%	510,610	972
13:26	1,873	112	- 5.64%	509,747	970
13:25	1,875	110	- 5.54%	508,408	968
13:24	1,877	108	- 5.44%	504,601	961