시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,862	123	- 6.20%	521,822	993
13:42	1,864	121	- 6.10%	520,575	991
13:41	1,866	119	- 6.00%	519,071	988
13:40	1,869	116	- 5.84%	517,854	986
13:39	1,869	116	- 5.84%	517,451	985
13:38	1,871	114	- 5.74%	516,441	983
13:37	1,873	112	- 5.64%	515,431	981
13:36	1,875	110	- 5.54%	514,632	979
13:35	1,877	108	- 5.44%	514,452	979
13:34	1,870	115	- 5.79%	513,972	978