시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,836	149	- 7.51%	747,656	1,410
15:19	1,842	143	- 7.20%	744,680	1,404
15:18	1,835	150	- 7.56%	735,019	1,387
15:17	1,843	142	- 7.15%	732,927	1,383
15:16	1,844	141	- 7.10%	732,871	1,383
15:15	1,847	138	- 6.95%	729,561	1,377
15:14	1,844	141	- 7.10%	726,076	1,370
15:13	1,844	141	- 7.10%	723,829	1,366
15:12	1,840	145	- 7.31%	721,709	1,362
15:11	1,851	134	- 6.75%	716,159	1,352