시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,030	270	- 8.18%	1,231,353	3,815
13:59	3,035	265	- 8.03%	1,230,932	3,814
13:58	3,045	255	- 7.73%	1,228,332	3,806
13:57	3,015	285	- 8.64%	1,217,058	3,772
13:56	3,015	285	- 8.64%	1,217,027	3,772
13:55	3,005	295	- 8.94%	1,213,935	3,763
13:54	3,000	300	- 9.09%	1,212,754	3,759
13:53	3,005	295	- 8.94%	1,206,095	3,739
13:52	3,005	295	- 8.94%	1,201,730	3,726
13:51	3,005	295	- 8.94%	1,197,795	3,714