시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,990	310	- 9.39%	1,281,193	3,965
14:09	2,990	310	- 9.39%	1,278,317	3,956
14:08	2,995	305	- 9.24%	1,276,388	3,951
14:07	3,000	300	- 9.09%	1,276,241	3,950
14:06	3,015	285	- 8.64%	1,251,542	3,876
14:05	3,010	290	- 8.79%	1,246,503	3,861
14:04	3,005	295	- 8.94%	1,244,027	3,853
14:03	3,000	300	- 9.09%	1,243,243	3,851
14:02	3,000	300	- 9.09%	1,241,247	3,845
14:01	3,005	295	- 8.94%	1,233,635	3,822