시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,015	285	- 8.64%	1,298,854	4,018
14:19	2,990	310	- 9.39%	1,296,748	4,011
14:18	3,000	300	- 9.09%	1,295,500	4,008
14:17	2,995	305	- 9.24%	1,291,078	3,994
14:16	3,000	300	- 9.09%	1,288,514	3,987
14:15	2,995	305	- 9.24%	1,285,045	3,976
14:14	2,985	315	- 9.55%	1,282,811	3,970
14:13	3,000	300	- 9.09%	1,282,447	3,969
14:12	3,000	300	- 9.09%	1,281,661	3,966
14:11	2,990	310	- 9.39%	1,281,494	3,966