시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,985	315	- 9.55%	1,345,730	4,158
14:29	2,985	315	- 9.55%	1,340,828	4,143
14:28	2,995	305	- 9.24%	1,311,634	4,056
14:27	2,995	305	- 9.24%	1,311,127	4,055
14:26	3,000	300	- 9.09%	1,310,192	4,052
14:25	2,995	305	- 9.24%	1,308,630	4,047
14:24	3,000	300	- 9.09%	1,307,528	4,044
14:23	2,995	305	- 9.24%	1,306,336	4,040
14:22	3,000	300	- 9.09%	1,302,780	4,030
14:21	3,000	300	- 9.09%	1,300,173	4,022