| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 2,970 | 330 | - 10.00% | 1,377,888 | 4,254 |
| 14:39 | 2,995 | 305 | - 9.24% | 1,376,303 | 4,249 |
| 14:38 | 2,960 | 340 | - 10.30% | 1,373,480 | 4,240 |
| 14:37 | 2,965 | 335 | - 10.15% | 1,363,934 | 4,212 |
| 14:36 | 2,970 | 330 | - 10.00% | 1,363,501 | 4,211 |
| 14:35 | 2,975 | 325 | - 9.85% | 1,361,558 | 4,205 |
| 14:34 | 2,975 | 325 | - 9.85% | 1,360,189 | 4,201 |
| 14:33 | 2,980 | 320 | - 9.70% | 1,354,340 | 4,184 |
| 14:32 | 2,980 | 320 | - 9.70% | 1,350,583 | 4,172 |
| 14:31 | 2,995 | 305 | - 9.24% | 1,347,730 | 4,164 |