시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,980	320	- 9.70%	1,395,647	4,307
14:49	2,985	315	- 9.55%	1,392,116	4,296
14:48	3,000	300	- 9.09%	1,386,757	4,280
14:47	2,990	310	- 9.39%	1,386,661	4,280
14:46	2,990	310	- 9.39%	1,386,147	4,278
14:45	3,000	300	- 9.09%	1,385,132	4,275
14:44	2,985	315	- 9.55%	1,385,085	4,275
14:43	2,980	320	- 9.70%	1,383,856	4,271
14:42	2,980	320	- 9.70%	1,379,781	4,259
14:41	2,975	325	- 9.85%	1,378,692	4,256