| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,170 | 130 | - 3.94% | 118,190 | 378 |
| 09:07 | 3,175 | 125 | - 3.79% | 103,874 | 333 |
| 09:06 | 3,200 | 100 | - 3.03% | 90,551 | 291 |
| 09:05 | 3,205 | 95 | - 2.88% | 87,488 | 281 |
| 09:04 | 3,215 | 85 | - 2.58% | 72,886 | 234 |
| 09:03 | 3,210 | 90 | - 2.73% | 56,859 | 183 |
| 09:02 | 3,225 | 75 | - 2.27% | 34,016 | 110 |
| 09:01 | 3,255 | 45 | - 1.36% | 25,236 | 81 |
| 09:00 | 3,180 | 120 | - 3.64% | 13,824 | 45 |