시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,160	140	- 4.24%	215,076	685
09:17	3,165	135	- 4.09%	184,350	588
09:16	3,170	130	- 3.94%	178,469	570
09:15	3,175	125	- 3.79%	161,170	515
09:14	3,175	125	- 3.79%	151,304	483
09:13	3,185	115	- 3.49%	141,749	453
09:12	3,170	130	- 3.94%	135,099	432
09:11	3,170	130	- 3.94%	131,790	422
09:10	3,165	135	- 4.09%	128,237	410
09:09	3,185	115	- 3.49%	120,836	387